The Prague Stock Exchange and RM-System - daily results dne 29.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
| EB GLD TS6 | 313.70 | -18.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 537.10 | -11.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.65 | -10.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 477.50 | -9.24% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.85 | -8.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
| EB SIL TS5 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.40 | -4.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 558.10 | -4.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.85 | -4.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.65 | -3.75% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.70 | -3.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.50 | -3.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 246.70 | -2.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 054.00 | -2.70% | 205 900 | 100 | ||||||||||
| CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
| FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
| ||||||||||||||
