The Prague Stock Exchange and RM-System - daily results dne 29.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 415.00 | -16.16% | 7 885 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 284.30 | -6.48% | 1 706 | 6 | ||||||||||
| INTEL CORP. | 724.10 | -4.32% | 88 312 | 120 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 159.00 | -3.41% | 67 226 | 58 | ||||||
| APPLE INC. | 2 268.90 | -3.13% | 68 444 | 30 | ||||||||||
| TWITTER, INC | 353.30 | -3.01% | 40 645 | 114 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 333.10 | -2.76% | 33 332 | 4 | ||||||||||
| FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
| MICROSOFT CORP. | 1 177.00 | -2.67% | 129 583 | 110 | ||||||||||
| VIG | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
| DEUTSCHE BANK AG | 442.80 | -1.60% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 011.70 | -1.47% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 703.80 | -1.21% | 194 572 | 52 | ||||||||||
| CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
| ALPHABET (GOOGLE) | 16 964.40 | -0.85% | 16 964 | 1 | ||||||||||
| META PLATFORMS | 2 795.60 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
| PLG LOBKOWICZ | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
| VÍTKOVICE | 245.00 | -0.08% | 352 205 | 1 498 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
