The Prague Stock Exchange and RM-System - daily results dne 29.5.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 2.6.2000 1.6.2000 31.5.2000 30.5.2000 29.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
| ARCELORMITTAL | 80.00 | +5.12% | 80 000 | 1 000 | 77.30 | +5.74% | 4 578 | 60 | ||||||
| BIOCEL | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
| BVV BRNO | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
| ČESKÁ SPOŘITELNA | 209.70 | +0.67% | 146 932 272 | 697 722 | 206.30 | -0.67% | 1 005 280 | 4 820 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +1.70% | 36 495 340 | 21 215 | 1 702.60 | +1.34% | 397 322 | 233 | ||||||
| ČESKÝ UPF | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
| ČEZ | 107.34 | +0.42% | 73 207 406 | 681 280 | 106.10 | 0.00% | 442 423 | 4 140 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | -16.66% | 50 000 | 20 | ||||||
| EUROVIA CS | 530.00 | +1.92% | 54 012 | 102 | 549.00 | +0.73% | 68 076 | 124 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 295 000 | 1 125 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.92% | 88 230 | 65 | ||||||
| IF BOHATSTVÍ | 1 575.00 | +0.25% | 55 025 | 35 | 1 570.10 | +0.39% | 273 410 | 174 | ||||||
| IF OBCHODU | 1 104.00 | -0.71% | 29 808 | 27 | 1 104.10 | +0.34% | 54 023 | 49 | ||||||
| IP BANKA | 84.00 | +0.59% | 14 707 933 | 177 321 | 82.00 | -1.44% | 342 081 | 4 144 | ||||||
| IPS SKANSKA | 127.95 | 0.00% | 1 483 031 | 11 683 | 125.50 | +0.23% | 117 555 | 925 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 791 040 | 776 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 841.20 | -4.63% | 177 953 | 94 | ||||||
| KOMERČNÍ BANKA | 835.10 | +1.29% | 84 097 665 | 100 657 | 834.20 | +2.04% | 1 020 993 | 1 186 | ||||||
| ||||||||||||||
