The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 90.20 | +0.22% | 378 992 | 4 199 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 3 600 | 9 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.35 | +2.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 761.00 | -4.66% | 0 | 0 | ||||||||||
| BRENT TL | 101.45 | +5.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.25 | +6.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.20 | -3.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 304.90 | -0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.30 | -0.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.60 | -0.15% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 24 841 647 | 6 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
