The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.30 | -0.96% | 1 030 | 100 | ||||||||||
| VÍTKOVICE | 439.60 | +4.59% | 2 198 | 5 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 3 600 | 9 | ||||||||||
| SELGEN | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 446.80 | -0.04% | 4 468 | 10 | ||||||||||
| MICROSOFT CORP. | 1 178.60 | -2.29% | 5 893 | 5 | ||||||||||
| PLG LOBKOWICZ | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
| NWR | 0.24 | 0.00% | 706 433 | 2 940 711 | 0.30 | 0.00% | 10 920 | 36 400 | ||||||
| TESLA KARLÍN | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| FAGRON | 99.90 | -6.37% | 13 986 | 140 | ||||||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||||
| EXXON MOBIL CORP. | 2 147.60 | -0.11% | 21 476 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | +18.84% | 30 720 | 16 | ||||||||||
| STOCK | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
| NOKIA CORP. | 184.90 | +0.48% | 141 782 | 778 | ||||||||||
| INTEL CORP. | 857.00 | +1.42% | 256 798 | 300 | ||||||||||
| UNIPETROL | 163.00 | -2.37% | 1 665 960 | 10 158 | 163.80 | -2.21% | 313 495 | 1 905 | ||||||
| AAA AUTO | 90.20 | +0.22% | 378 992 | 4 199 | ||||||||||
| KOMERČNÍ BANKA | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||||
| CETV | 58.40 | -3.55% | 3 455 585 | 58 058 | 59.00 | -3.59% | 504 697 | 8 474 | ||||||
| ||||||||||||||
