The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 28.05 | +11.75% | 0 | 0 | ||||||||||
| EB WTI TL9 | 620.30 | +8.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.25 | +6.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 140.40 | +6.32% | 0 | 0 | ||||||||||
| BRENT TL | 101.45 | +5.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.70 | +5.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 203.30 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.60 | +2.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.35 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | +2.68% | 0 | 0 | ||||||||||
| E4U | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 87.85 | +2.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 840.50 | +2.11% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.00 | +2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| EB GLD TL9 | 590.20 | +1.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
| PLG LOBKOWICZ | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
| ROTX INDEX LONG | 2 506.00 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 505.30 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
