The Prague Stock Exchange and RM-System - daily results dne 29.5.2015

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	58.40	-3.55%	3 455 585	58 058	59.00	-3.59%	504 697	8 474
CPI FIM					10.30	-0.96%	1 030	100
ČEZ	621.80	-1.69%	574 073 457	918 227	625.00	-1.48%	21 920 952	34 849
ČS KOMB/17	90.00	0.00%	0	0
E4U	85.50	+2.33%	71 569	837	88.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 550.00	0.00%	0	0	2 590.00	0.00%	0	0
ERSTE GROUP BANK A	727.10	+0.99%	64 202 422	88 373	730.00	+0.86%	662 249	909
FORTUNA	91.50	-3.33%	19 465 808	211 143	92.90	-2.21%	583 313	6 250
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 360.00	-0.22%	375 596 411	70 182	5 330.00	-0.93%	434 104	81
NWR	0.24	0.00%	706 433	2 940 711	0.30	0.00%	10 920	36 400
O2 C.R.	177.60	0.00%	0	0	184.50	+1.32%	969 162	5 298
PFNONWOVENS	800.00	+1.27%	19 415 594	24 260	802.00	+0.89%	1 426 632	1 779
PHILIP MORRIS ČR A	10 860.00	+0.01%	26 279 272	2 417	10 885.10	+0.42%	1 324 223	122
PLG LOBKOWICZ	179.15	+0.65%	317 218	1 772	177.50	-0.67%	8 698	49
‹‹ First 60     Next 20 ›