The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 110.00 | -3.42% | 110 000 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 308 925 | 3 | ||||||||||
| GOLD TURBO LONG | 1 403.00 | 0.00% | 8 430 | 6 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | +0.05% | 983 706 | 38 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 985 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| TOMA | 1 176.00 | 0.00% | 130 732 | 107 | 1 175.10 | -7.47% | 791 129 | 635 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 2 157 500 | 200 | ||||||||||
| KOFOLA CS | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
| VIG | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
| E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 037 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 949.00 | -0.36% | 17 406 874 | 1 259 | 13 800.00 | -0.72% | 385 508 | 28 | ||||||
| EB WTI TL12 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
| STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
| PFNONWOVENS | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 007 554 | 7 000 | ||||||||||
| CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 204 295 068 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
