The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	622.70	-7.86%	0	0
EB EGB TL09	21.70	-5.45%	0	0
EB DBK TL02	15.45	-4.92%	0	0
EB EGB TL7	44.30	-4.32%	0	0
EB BMW TS01	17.85	-4.29%	0	0
EB EGB TL5	52.55	-3.58%	0	0
J&T BK II 9% PERP	110.00	-3.42%	110 000	1
EB EURCZK TS07	15.10	-3.21%	0	0
EB DBK TL01	24.60	-2.96%	0	0
EB DAX TS11	260.80	-2.94%	0	0
EB OMV TL01	52.85	-2.67%	0	0
EB KOM TL5	142.20	-2.47%	0	0
ERSTE TL 220	678.60	-2.44%	0	0
EB WTI TS09	605.20	-2.42%	0	0
ERSTE GROUP BANK A	881.80	-2.04%	24 460 485	27 710	888.90	-1.10%	133 645	150
EB NTX TL01	137.45	-1.72%	0	0
EB EURCZK TS08	28.15	-1.57%	0	0
VIG	643.30	-1.50%	190 953	295	649.80	0.00%	0	0
EB MRK TL01	53.50	-1.11%	0	0
EB CEZ TS6	15.45	-0.96%	0	0
‹‹ First 60     Next 20 ›