The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 100.10 | +15.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.45 | +9.74% | 0 | 0 | ||||||||||
| FORTUNA | 117.50 | +7.90% | 17 017 244 | 145 728 | 117.40 | +8.30% | 3 049 928 | 26 192 | ||||||
| EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
| EB WTI TL13 | 472.60 | +3.44% | 0 | 0 | ||||||||||
| CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||||
| EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| EB WTI IC02 | 1 200.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
| EB VOW TS02 | 104.15 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.90 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
| ČEZ | 451.60 | +0.78% | 59 588 830 | 132 259 | 452.00 | +0.53% | 1 485 723 | 3 296 | ||||||
| EB GLD TS7 | 503.90 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.00 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
