The Prague Stock Exchange and RM-System - daily results dne 29.5.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 19 000.00 | +2.70% | 19 000 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 9 925 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 380.00 | +12.66% | 6 480 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 2 690.00 | +3.54% | 8 068 | 3 | ||||||||||
| META PLATFORMS | 5 780.00 | +4.61% | 46 238 | 8 | ||||||||||
| MICROSOFT CORP. | 7 227.00 | +1.48% | 72 135 | 10 | ||||||||||
| APPLE INC. | 3 913.00 | +2.66% | 54 252 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 22 780 | 17 | ||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
| GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
| VOLKSWAGEN AG | 3 500.00 | -2.77% | 420 254 | 120 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 17 472 | 208 | ||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
| E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
| CPI FIM | 14.20 | 0.00% | 8 420 | 600 | ||||||||||
| NOKIA CORP. | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||||
| ||||||||||||||
