The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208.40	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
AKRO OPF GLOBAL.					464.60	0.00%	0	0
AKRO OPF PROG.SPOL					464.60	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					21 824.20	-1.56%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
APPLE INC.					3 335.00	-1.12%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	2 232 375	2 158 187
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	44.55	+1.37%	44 550	1 000
BRENT INDEX SHORT	1 979.00	-2.75%	0	0
‹‹ First 60     Next 20 ›