The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 028 500 | 3 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 831.90 | +1.84% | 12 608 | 15 | ||||||||||
| EB KOM TL5 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
| RUSTONKA 0,00/21 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
| TMR | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
| EB DAX TS11 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 14 785.00 | -0.10% | 1 248 164 | 85 | 14 758.00 | -0.21% | 14 758 | 1 | ||||||
| EB WTI TL12 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
| KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 3 021 979 | 281 | ||||||||||
| EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 001 833 | 500 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 200 575 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 117 699 | 2 112 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 3 707 631 | 3 699 | ||||||||||
| VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
| EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
| EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
| ||||||||||||||
