The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 785.00 | -0.10% | 1 248 164 | 85 | 14 758.00 | -0.21% | 14 758 | 1 | ||||||
| VIG | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
| EXXON MOBIL CORP. | 1 960.60 | +0.07% | 9 803 | 5 | ||||||||||
| KAROSERIA | 999.00 | -0.10% | 7 992 | 8 | ||||||||||
| E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | +6.22% | 1 109 | 10 | ||||||
| MCDONALDS CORP. | 3 540.00 | -0.69% | 46 257 | 13 | ||||||||||
| KOFOLA CS | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| TESLA KARLÍN | 451.00 | 0.00% | 8 569 | 19 | ||||||||||
| MICROSOFT CORP. | 1 600.00 | -1.02% | 32 000 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 446.10 | -1.89% | 34 710 | 24 | ||||||||||
| TWITTER, INC | 399.70 | -6.21% | 9 993 | 25 | ||||||||||
| METROSTAV | 1 096.00 | -5.67% | 39 457 | 36 | ||||||||||
| VOLKSWAGEN AG | 3 630.00 | -1.58% | 330 576 | 90 | ||||||||||
| PFNONWOVENS | 929.50 | +0.27% | 6 362 886 | 6 908 | 926.10 | +0.06% | 88 786 | 96 | ||||||
| DEUTSCHE TELEKOM | 417.00 | -1.58% | 50 521 | 120 | ||||||||||
| MERCEDES-BENZ GROU | 1 719.00 | -1.14% | 318 560 | 185 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | +0.23% | 114 158 376 | 124 346 | 919.30 | +0.79% | 181 122 | 197 | ||||||
| DEUTSCHE BANK AG | 418.00 | +2.47% | 181 450 | 435 | ||||||||||
| O2 C.R. | 273.00 | -3.29% | 49 886 576 | 180 148 | 275.00 | -3.00% | 130 338 | 470 | ||||||
| UNIPETROL | 282.50 | -0.46% | 2 168 959 | 7 690 | 281.00 | -1.06% | 155 955 | 555 | ||||||
| ||||||||||||||
