The Prague Stock Exchange and RM-System - daily results dne 29.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 54.40 | -11.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.45 | -10.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.20 | -10.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 125.05 | -9.61% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.80 | -8.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -8.16% | 0 | 0 | ||||||||||
| EB EGB TS08 | 19.95 | -7.21% | 116 400 | 6 000 | ||||||||||
| EB BMW TL01 | 66.95 | -5.97% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.90 | -5.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 010.00 | -5.25% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.05 | -4.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 146.00 | -4.82% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.15 | -4.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.70 | -4.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 695.80 | -3.72% | 0 | 0 | ||||||||||
| O2 C.R. | 273.00 | -3.29% | 49 886 576 | 180 148 | 275.00 | -3.00% | 130 338 | 470 | ||||||
| EB SIL TL07 | 106.10 | -2.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 979.00 | -2.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 553.00 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 664.00 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
