The Prague Stock Exchange and RM-System - daily results dne 29.6.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					25 400.00	+0.19%	0	0
ANDRITZ	1 120.00	0.00%	0	0
APPLE INC.					4 050.00	+0.24%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	64.00	+0.79%	5 939 440	92 785	66.00	+1.53%	126 610	1 934
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.35	+0.10%	205 575	200 000
BORUSSIA DORTMUND	145.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›