Hi price, The Prague Stock Exchange dne 29.6.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB EURCZK TS10	2.47	0.00%	0	0
EB DBK TL01	2.90	+47.96%	2 900	1 000
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.28	+9.98%	0	0
PHOTON ENERGY	7.90	0.00%	3 960	500
RCB TL MONET OE	10.28	-3.84%	0	0
EB O2 TL02	10.52	-0.75%	0	0
EB VIG TL03	11.68	+1.57%	0	0
EB INFINEON TS02	12.85	+6.02%	0	0
EB EURCZK TS09	12.86	+3.29%	1 981	143
EB IFX TL01	13.20	-4.62%	25 080	1 900
EB DAI TL01	13.35	+6.46%	0	0
‹‹ First 60     Next 20 ›