The Prague Stock Exchange and RM-System - daily results dne 29.6.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 526.48 | +12.81% | 499 | 1 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +3.87% | 3 272 | 15 | 220.70 | +1.19% | 25 169 | 113 | ||||||
| EB LUFTHANSA TS05 | 16.90 | +13.04% | 3 908 | 230 | ||||||||||
| EB DAX TS16 | 280.02 | +4.87% | 6 902 | 25 | ||||||||||
| EB INFINEON TS05 | 17.79 | -4.76% | 11 088 | 600 | ||||||||||
| RWE | 941.10 | -1.26% | 11 482 | 12 | ||||||||||
| EB SILVER TL08 | 162.97 | -2.31% | 15 992 | 100 | ||||||||||
| FIXED.ZONE | 191.00 | -0.52% | 19 100 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.60 | -11.11% | 19 200 | 12 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| ATS | 770.00 | +1.58% | 19 250 | 25 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 25 000 | 125 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 250.13 | +30.84% | 29 930 | 120 | ||||||||||
| EB WTI TL22 | 814.73 | +8.05% | 31 548 | 40 | ||||||||||
| HARDWARIO | 12.80 | -1.54% | 38 400 | 3 000 | ||||||||||
| EB CBK TS03 | 5.85 | -7.87% | 46 732 | 7 550 | ||||||||||
| NOKIA CORP. | 91.00 | 0.00% | 49 355 | 543 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 20.85 | -8.27% | 54 450 | 2 500 | ||||||||||
| CTP | 283.00 | -0.14% | 56 334 | 198 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 59 900 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 410.00 | -4.65% | 127 100 | 310 | 410.00 | -4.65% | 345 470 | 830 | ||||||
| ||||||||||||||
