The Prague Stock Exchange and RM-System - daily results dne 29.7.2004
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 4.8.2004 3.8.2004 2.8.2004 30.7.2004 29.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.70 | -4.82% | 260 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.50 | +0.40% | 737 | 2 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
| JÄKL KARVINÁ | 829.00 | +5.25% | 1 658 | 2 | ||||||||||
| SELGEN | 701.10 | 0.00% | 2 103 | 3 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
| ČESKÝ HOLDING | 76.20 | +0.66% | 2 591 | 34 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.90 | +0.28% | 3 891 | 14 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 4 605 | 1 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 765 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | +1.97% | 5 800 | 25 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| B.G.M. HOLDING | 345.60 | +0.75% | 6 221 | 18 | ||||||||||
| PSVS | 1 320.10 | -0.41% | 6 601 | 5 | ||||||||||
| SILON | 750.00 | +3.99% | 7 500 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||||
| KAROSERIA | 420.00 | -8.15% | 10 920 | 26 | ||||||||||
| ||||||||||||||
