Hi price, The Prague Stock Exchange dne 29.7.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.39	0.00%	0	0
EB O2 TS02	5.87	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	7.58	-10.30%	115 540	13 300
EB LUFTHANSA TL03	8.95	+4.19%	0	0
EB O2 TL02	9.61	0.00%	0	0
EB USDCZK TL08	9.62	-4.28%	0	0
EB DBK TL07	10.76	-8.66%	0	0
EB CBK TS05	12.27	+2.51%	0	0
EB CEZ TS08	13.06	+4.40%	0	0
EB MONET TL04	15.11	-0.66%	0	0
EB KOM TL09	16.54	-6.24%	0	0
EB RBI TL03	19.07	-4.94%	0	0
EB VIG TL02	19.61	+0.26%	0	0
‹‹ First 60     Next 20 ›