The Prague Stock Exchange and RM-System - daily results dne 29.7.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.00 | -0.75% | 3 029 938 | 1 | ||||||||||
| PFNONWOVENS | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 98.51 | -1.49% | 6 039 467 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 51 700 | 5 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| EB DAIMLER TL03 | 56.55 | +1.36% | 2 795 | 50 | ||||||||||
| UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
| MOL | 132.00 | -1.35% | 13 200 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 748 595 | 172 | ||||||||||
| SHELL | 372.10 | +2.51% | 78 531 | 221 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 827 683 | 282 | ||||||||||
| EB AVAST BC01 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||||
| UDI CEE | 525.00 | +0.96% | 308 175 | 587 | ||||||||||
| VIG | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 9 265 120 | 693 | 13 400.00 | 0.00% | 429 120 | 32 | ||||||
| DEUTSCHE BANK AG | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| PHOTON ENERGY | 110.00 | +3.77% | 146 201 | 1 349 | ||||||||||
| KOFOLA CS | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
| E4U | 97.00 | -1.02% | 336 678 | 3 510 | 99.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 66.00 | 0.00% | 266 733 | 4 048 | 67.10 | +1.66% | 72 656 | 1 104 | ||||||
| ||||||||||||||
