The Prague Stock Exchange and RM-System - daily results dne 29.7.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.8.2020 3.8.2020 31.7.2020 30.7.2020 29.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
| EB DBK TL07 | 10.76 | -8.66% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| EB BMW TL03 | 55.25 | -7.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.60 | -6.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.83 | -6.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.54 | -6.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 208.77 | -6.14% | 0 | 0 | ||||||||||
| OMV | 758.80 | -6.00% | 30 352 | 40 | ||||||||||
| EB EGB TL5 | 22.37 | -5.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.07 | -4.94% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.62 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.01 | -2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.20 | -2.19% | 102 106 192 | 189 126 | 539.60 | -2.07% | 2 552 273 | 4 704 | ||||||
| EB CEZ TL08 | 25.10 | -2.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.83 | -2.06% | 0 | 0 | ||||||||||
| EB KOM BC03 | 643.20 | -2.00% | 0 | 0 | ||||||||||
| UNIQA INS | 149.60 | -1.90% | 14 960 | 100 | ||||||||||
| EB CEZ TL09 | 28.70 | -1.88% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.72 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
