The Prague Stock Exchange and RM-System - daily results dne 29.7.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2020  3.8.2020  31.7.2020  30.7.2020 29.7.2020

The Prague Sotck Exchange and RM-System - daily results - 29.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	29.74	+16.54%	0	0
EB VOW TS04	151.81	+8.19%	0	0
EB BMW TS02	87.71	+5.05%	0	0
EB ADIDAS TL01	320.04	+4.45%	0	0
EB SAP TL01	163.66	+4.45%	0	0
EB CEZ TS08	13.06	+4.40%	0	0
EB DBK TS03	27.67	+4.34%	0	0
EB LUFTHANSA TL03	8.95	+4.19%	0	0
EB RBI TS03	25.47	+4.17%	0	0
PHOTON ENERGY	110.00	+3.77%	146 201	1 349
EB EGB TS10	46.03	+2.81%	0	0
EB CBK TS05	12.27	+2.51%	0	0
SHELL	372.10	+2.51%	78 531	221
EB RBI TS02	45.71	+2.31%	0	0
EB KOM TS03	49.17	+2.29%	0	0
EB EURUSD TL03	25.43	+2.21%	0	0
EB EGB TS09	61.20	+2.10%	0	0
PFNONWOVENS	696.00	+1.75%	1 392	2	690.00	+0.87%	0	0
EB DAIMLER TL03	56.55	+1.36%	2 795	50
EB CBK TS03	24.23	+1.25%	0	0
‹‹ First 60     Next 20 ›