Top number of shares per day, The Prague Stock Exchange dne 29.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.64 | 0.00% | 26 365 296 | 16 076 400 | ||||||||||
| MONETA MONEY BANK | 106.60 | -1.84% | 53 257 886 | 493 692 | 107.40 | -2.18% | 884 240 | 8 185 | ||||||
| ČEZ | 908.00 | +0.33% | 115 128 495 | 126 809 | 910.00 | 0.00% | 433 016 | 477 | ||||||
| J&T ARCH INV EUR H | 1.49 | +0.68% | 182 473 | 122 465 | ||||||||||
| KOMERČNÍ BANKA | 798.50 | -0.06% | 78 378 783 | 98 138 | 799.00 | -0.25% | 1 989 523 | 2 488 | ||||||
| ERSTE GROUP BANK A | 1 211.00 | +0.87% | 71 600 683 | 59 068 | 1 210.00 | +0.83% | 2 327 633 | 1 925 | ||||||
| COLT CZ GROUP SE | 663.00 | -0.15% | 3 102 880 | 4 676 | 665.00 | -0.44% | 156 738 | 235 | ||||||
| KKCG FINAN 7,75/29 | 103.50 | -0.38% | 36 643 813 | 3 524 | ||||||||||
| PHOTON ENERGY | 43.25 | -2.15% | 148 973 | 3 421 | ||||||||||
| PRIMOCO UAV | 900.00 | 0.00% | 2 659 935 | 2 967 | ||||||||||
| EB HENKEL TS01 | 33.86 | +3.83% | 87 991 | 2 695 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 825 000 | 2 500 | ||||||||||
| KOFOLA CS | 307.00 | +1.66% | 644 528 | 2 110 | 305.00 | +0.66% | 223 736 | 735 | ||||||
| GEVORKYAN | 258.00 | 0.00% | 361 994 | 1 393 | 258.00 | -2.27% | 154 800 | 600 | ||||||
| PILULKA LÉKÁRNY | 151.00 | -2.58% | 197 218 | 1 316 | 144.00 | -4.63% | 58 626 | 394 | ||||||
| ACCOL.FC1 8,00/29 | 102.25 | -0.72% | 12 085 275 | 1 169 | ||||||||||
| RWE | 864.80 | +2.68% | 931 649 | 1 077 | ||||||||||
| HARDWARIO | 9.45 | -0.53% | 9 450 | 1 000 | ||||||||||
| ORLEN | 382.25 | +0.09% | 191 125 | 500 | ||||||||||
| EB NG TL07 | 7.53 | -10.04% | 4 545 | 500 | ||||||||||
| ||||||||||||||
