The Prague Stock Exchange and RM-System - daily results dne 29.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 750.00 | -5.66% | 15 030 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 151.00 | -2.58% | 197 218 | 1 316 | 144.00 | -4.63% | 58 626 | 394 | ||||||
| GEVORKYAN | 258.00 | 0.00% | 361 994 | 1 393 | 258.00 | -2.27% | 154 800 | 600 | ||||||
| MONETA MONEY BANK | 106.60 | -1.84% | 53 257 886 | 493 692 | 107.40 | -2.18% | 884 240 | 8 185 | ||||||
| VOLKSWAGEN AG | 2 910.00 | -1.88% | 333 418 | 114 | ||||||||||
| VIG | 746.00 | +0.67% | 104 403 | 140 | 737.00 | -0.94% | 25 840 | 35 | ||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 56 700 | 42 | ||||||
| ALPHABET (GOOGLE) | 4 189.00 | -0.68% | 119 906 | 29 | ||||||||||
| CPI FIM | 15.90 | -0.62% | 34 620 | 2 165 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 165.00 | -0.60% | 102 300 | 620 | ||||||
| META PLATFORMS | 12 280.00 | -0.48% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 663.00 | -0.15% | 3 102 880 | 4 676 | 665.00 | -0.44% | 156 738 | 235 | ||||||
| FIO BANKA 5,00/27 | 10 260.00 | -0.29% | 164 540 | 16 | ||||||||||
| KOMERČNÍ BANKA | 798.50 | -0.06% | 78 378 783 | 98 138 | 799.00 | -0.25% | 1 989 523 | 2 488 | ||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
