The Prague Stock Exchange and RM-System - daily results dne 29.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 092 500 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 047 500 | 2 | ||||||||||
| EB VOW TL01 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
| EB WTI BC010 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
| E4U | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 004 733 | 200 | ||||||||||
| EB SIL TL07 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
| EB DAX TL12 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
| EB GLD TS7 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
| KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| BRENT CRUDE OIL | 44.95 | -1.10% | 20 300 | 450 | ||||||||||
| EB DAX TS11 | 408.70 | +18.74% | 226 548 | 575 | ||||||||||
| EB DAI TL01 | 23.65 | -10.08% | 20 570 | 850 | ||||||||||
| PHILIP MORRIS ČR A | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
| EB RBI TL01 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
| EB SIL TS6 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 1 515 563 | 1 500 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 17 690 988 | 1 637 | ||||||||||
| ||||||||||||||
