The Prague Stock Exchange and RM-System - daily results dne 29.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
| EB DAX TL12 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
| EB GLD TS7 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
| EB IFX TL01 | 6.00 | -12.41% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.10 | -11.04% | 0 | 0 | ||||||||||
| EB DAI TL01 | 23.65 | -10.08% | 20 570 | 850 | ||||||||||
| EB SIL TS6 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
| EB EGB TL09 | 25.95 | -8.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.20 | -8.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
| EB DAX TL11 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
| EB CEZ TL08 | 16.05 | -6.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
| EB DAX TL8 | 995.50 | -5.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.95 | -5.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -5.41% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.85 | -5.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.85 | -5.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.40 | -5.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.75 | -4.90% | 0 | 0 | ||||||||||
| ||||||||||||||
