The Prague Stock Exchange and RM-System - daily results dne 29.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 465.00 | -4.12% | 13 952 | 30 | ||||||||||
| DEUTSCHE BANK AG | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
| ERSTE GROUP BANK A | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
| NOKIA CORP. | 133.60 | -2.05% | 157 297 | 1 155 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | -1.84% | 177 875 | 444 | ||||||||||
| CETV | 90.40 | -0.60% | 2 858 226 | 31 580 | 90.30 | -1.63% | 285 204 | 3 144 | ||||||
| TWITTER, INC | 382.70 | -1.61% | 1 148 | 3 | ||||||||||
| VIG | 641.10 | -2.57% | 24 093 036 | 37 455 | 650.00 | -1.51% | 16 250 | 25 | ||||||
| EXXON MOBIL CORP. | 1 738.30 | -1.48% | 24 404 | 14 | ||||||||||
| ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
| FORTUNA | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
| INTEL CORP. | 764.90 | -1.16% | 163 638 | 215 | ||||||||||
| PHILIP MORRIS ČR A | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
| VOLKSWAGEN AG | 3 411.20 | -1.12% | 831 221 | 244 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | -0.97% | 8 300 | 5 | ||||||||||
| MICROSOFT CORP. | 1 591.40 | -0.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| MONETA MONEY BANK | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | -0.90% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 281.10 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
