The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 163 314 | 247 | 660.20 | +0.03% | 266 780 | 405 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 820 | 350 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 475.00 | -5.37% | 32 045 | 66 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
| ČESKÁ SPOŘITELNA | 208.00 | -0.66% | 48 517 083 | 233 078 | 209.50 | +0.28% | 118 226 | 573 | ||||||
| ČESKÉ RADIOKOMUN. | 1 527.00 | -1.22% | 52 195 001 | 34 097 | 1 550.00 | +1.30% | 1 007 780 | 608 | ||||||
| ČESKÝ UPF | 1 392.00 | -0.92% | 100 224 | 72 | 1 380.00 | -0.79% | 163 285 | 118 | ||||||
| ČEZ | 106.84 | -0.55% | 48 948 827 | 454 219 | 107.60 | +0.46% | 491 698 | 4 478 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 750 000 | 575 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 495.50 | -0.12% | 122 515 | 35 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 520.40 | +1.04% | 3 321 066 | 6 039 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | -0.08% | 50 408 | 45 | ||||||
| IF BOHATSTVÍ | 1 536.00 | +0.06% | 216 939 | 141 | 1 509.20 | -0.87% | 138 480 | 92 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 34 410 | 31 | 1 098.10 | +0.55% | 39 441 | 36 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 2 858 | 15 | 190.50 | +0.10% | 2 445 563 | 12 804 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 719 218 | 525 | ||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 888.60 | -3.15% | 11 253 | 6 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 222.60 | +0.51% | 44 014 | 36 | ||||||
| KOMERČNÍ BANKA | 816.60 | -0.54% | 75 114 068 | 91 250 | 826.10 | +0.74% | 949 656 | 1 170 | ||||||
| ||||||||||||||
