The Prague Stock Exchange and RM-System - daily results dne 29.9.2008
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| CETV | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
| CPI FIM | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | +4.97% | 0 | 0 | ||||||
| ČEZ | 1 049.00 | -4.46% | 1 905 759 331 | 1 792 891 | 1 055.30 | -3.88% | 12 316 955 | 11 584 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 388.80 | -2.12% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.20 | -0.14% | 104 618 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 664.00 | -6.79% | 370 426 975 | 97 813 | 3 672.30 | -6.24% | 2 411 615 | 640 | ||||||
| NWN | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| NWR | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| O2 C.R. | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
| ||||||||||||||
