Lo price, RM System dne 3.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
| AAA AUTO | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| SOFTWARE 602 | 99.10 | +2.69% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 155.00 | +9.77% | 81 876 | 530 | ||||||||||
| TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | 0.00% | 6 106 | 27 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | -9.71% | 34 386 | 124 | ||||||||||
| TATRA | 285.00 | -0.86% | 23 527 | 82 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.40 | +0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 313.30 | -1.32% | 215 804 707 | 683 469 | 314.00 | -1.10% | 2 957 160 | 9 328 | ||||||
| ČKD KUTNÁ HORA | 367.80 | +2.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.20 | +0.36% | 536 270 | 1 400 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
