The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
| CECE TELECOM TL | 88.91 | -5.32% | 46 250 | 500 | ||||||||||
| ČEZ TS | 240.40 | +2.96% | 47 760 | 200 | ||||||||||
| ERBA FUT DEC07 | 1 543.00 | +0.72% | 153 000 | 1 | ||||||||||
| ČEZ TURBO LONG | 55.60 | -2.10% | 166 500 | 3 000 | ||||||||||
| CTX TS | 80.41 | +7.50% | 237 700 | 3 000 | ||||||||||
| CEZ FUT DEC07 | 1 206.00 | +0.08% | 239 500 | 2 | ||||||||||
| S-BOX DIMAX | 2 444.00 | -0.24% | 249 800 | 100 | ||||||||||
| ROTX TL | 169.31 | +1.07% | 257 300 | 1 500 | ||||||||||
| BRENT TS | 26.60 | -0.75% | 333 000 | 12 000 | ||||||||||
| CECE TS | 78.90 | +14.51% | 357 200 | 5 000 | ||||||||||
| CEZ FUT MAR08 | 1 197.00 | -0.33% | 358 500 | 3 | ||||||||||
| PX FUT DEC07 | 1 830.00 | -0.33% | 919 500 | 5 | ||||||||||
| AAA AUTO | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 2 192 657 | 210 | ||||||||||
| PHILIP MORRIS ČR A | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
| PFNONWOVENS | 746.00 | -0.60% | 8 256 145 | 11 017 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 30 213 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 30 390 000 | 3 000 | ||||||||||
| ||||||||||||||
