The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -0.03% | 4 331 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 756.50 | -7.16% | 5 296 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | 0.00% | 6 106 | 27 | ||||||||||
| SM VOD.A KAN.OVA | 1 340.00 | +9.65% | 10 720 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 965.00 | -5.01% | 14 475 | 15 | ||||||
| PARAMO | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | -0.86% | 21 850 | 19 | ||||||
| TATRA | 285.00 | -0.86% | 23 527 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 9 776.00 | -0.05% | 5 659 476 | 575 | 9 858.00 | +1.10% | 29 524 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | -9.71% | 34 386 | 124 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 5 762.00 | -7.46% | 34 572 | 6 | ||||||
| CETV | 1 834.00 | -0.49% | 71 880 214 | 38 756 | 1 844.90 | +0.18% | 37 050 | 20 | ||||||
| VET ASSETS | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
| OSTROJ | 812.30 | +0.02% | 81 386 | 98 | ||||||||||
| AVIA | 155.00 | +9.77% | 81 876 | 530 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +5.05% | 103 327 | 203 | ||||||||||
| VÍTKOVICE | 655.50 | -1.07% | 107 502 | 164 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +0.03% | 155 000 | 50 | ||||||||||
| KOMERČNÍ BANKA | 4 319.00 | -3.12% | 647 706 685 | 147 380 | 4 301.70 | -3.57% | 527 519 | 121 | ||||||
| ||||||||||||||
