The Prague Stock Exchange and RM-System - daily results dne 3.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 9.10.2024 8.10.2024 7.10.2024 4.10.2024 3.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 640.00 | +0.16% | 6 193 319 | 9 710 | 640.00 | -1.38% | 657 061 | 1 023 | ||||||
| ČEZ | 870.00 | -1.25% | 136 352 281 | 155 981 | 871.00 | -1.02% | 604 172 | 692 | ||||||
| DEUTSCHE BANK AG | 387.30 | -1.20% | 5 810 | 15 | 384.20 | -0.97% | 96 050 | 250 | ||||||
| DEUTSCHE TELEKOM | 667.00 | +0.36% | 13 974 | 21 | 675.00 | 0.00% | 0 | 0 | ||||||
| E4U | 191.00 | -0.52% | 32 470 | 170 | 190.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | -6.67% | 35 776 | 510 | 73.00 | +1.38% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 226.50 | +0.12% | 78 217 885 | 63 906 | 1 225.00 | -0.57% | 134 700 | 110 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 13 350 | 89 | 155.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 617.00 | 0.00% | 6 175 | 10 | 611.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 646 568 | 2 534 | 258.00 | 0.00% | 65 592 | 254 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 1 051 799 | 7 001 | 151.00 | -1.94% | 247 745 | 1 619 | ||||||
| KOFOLA CS | 330.00 | 0.00% | 309 111 | 937 | 330.00 | +0.91% | 106 623 | 323 | ||||||
| KOMERČNÍ BANKA | 782.00 | -0.38% | 96 656 268 | 123 585 | 783.00 | -0.51% | 2 282 424 | 2 916 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 87 000 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 328.00 | -0.61% | 232 782 | 719 | 330.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 110.00 | -0.18% | 21 107 516 | 191 716 | 110.80 | -0.89% | 248 055 | 2 244 | ||||||
| NOKIA CORP. | 97.50 | -2.49% | 69 346 | 710 | 98.00 | +0.30% | 88 252 | 900 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.65% | 2 697 580 | 175 | 15 500.00 | +0.26% | 2 555 640 | 165 | ||||||
| ||||||||||||||
