Hi price, The Prague Stock Exchange dne 3.11.2000
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 925.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 826.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 003.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 660.00 | +1.05% | 7 806 290 | 1 387 | 5 789.00 | +2.46% | 230 956 | 40 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 72 000 | 12 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.78% | 68 900 | 13 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 019.40 | +0.18% | 10 039 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 8 580 | 3 | 2 825.20 | +1.53% | 14 126 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 733.10 | -0.38% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -5.54% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 251.00 | 0.00% | 2 251 | 1 | 2 120.00 | +5.94% | 13 491 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 973.50 | -0.45% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 600.10 | -3.03% | 20 300 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 127.50 | -6.11% | 21 275 | 10 | ||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 650.00 | -8.33% | 0 | 0 | ||||||
| ||||||||||||||
