The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 95.00 | -5.00% | 0 | 0 | 103.20 | -2.27% | 10 288 | 98 | ||||||
| SELLIER & BELLOT | 147.44 | -5.00% | 0 | 0 | 161.80 | +0.24% | 1 294 | 8 | ||||||
| APOLLÓN HOLDING | 16.73 | -4.99% | 1 004 | 60 | 19.00 | -0.52% | 1 558 | 82 | ||||||
| AVIA | 70.51 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
| BANKOVNÍ HOLDING | 90.17 | -4.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 40.25 | -4.98% | 0 | 0 | 38.90 | 0.00% | 4 707 | 121 | ||||||
| DEZA | 346.60 | -4.98% | 0 | 0 | 360.00 | +1.40% | 5 040 | 14 | ||||||
| SETUZA | 309.00 | -4.98% | 0 | 0 | 425.60 | +3.55% | 9 632 | 22 | ||||||
| ŠKODA | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| SPOLANA | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
| SM ENERGETIKA | 1 625.00 | -4.97% | 1 625 | 1 | 1 735.00 | +0.28% | 29 452 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 254.30 | -4.97% | 0 | 0 | 253.00 | -6.64% | 3 289 | 13 | ||||||
| ALIACHEM | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
| ASPEKTA HOLDING | 2.46 | -4.65% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 95.62 | -3.07% | 130 819 166 | 1 370 163 | 96.00 | -3.71% | 2 590 359 | 26 458 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | -2.57% | 3 600 | 24 | 163.00 | 0.00% | 196 889 | 1 200 | ||||||
| O2 C.R. | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | -2.20% | 25 161 956 | 108 819 | 227.80 | -3.47% | 510 573 | 2 232 | ||||||
| TATRA | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||||
| ČESKÉ RADIOKOMUN. | 1 496.00 | -0.79% | 61 216 567 | 41 029 | 1 530.00 | -0.26% | 364 823 | 241 | ||||||
| ||||||||||||||
