The Prague Stock Exchange and RM-System - daily results dne 3.11.2014

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2014  6.11.2014  5.11.2014  4.11.2014 3.11.2014

The Prague Sotck Exchange and RM-System - daily results - 3.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.05	-1.39%	2 652 045	50 201	52.30	-2.43%	718 723	13 662
CPI FIM					10.00	+1.01%	11 960	1 198
ČEZ	608.00	-0.98%	138 879 747	229 010	606.00	-1.77%	2 932 102	4 845
E4U	76.30	0.00%	2 518	33	76.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	562.80	-0.44%	82 581 532	146 909	562.00	-0.18%	4 373 622	7 778
FORTUNA	121.15	-0.08%	827 446	6 796	122.70	+0.65%	437 336	3 584
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 067.00	+4.40%	5 335	5	1 120.00	-3.19%	11 200	10
KOMERČNÍ BANKA	4 717.00	-0.80%	245 047 264	52 034	4 720.00	-0.23%	454 138	96
NWR	0.50	0.00%	1 514 405	3 028 821	0.50	-16.66%	318 920	613 300
O2 C.R.	248.00	0.00%	54 559 568	221 159	248.00	+0.40%	2 263 871	9 241
PFNONWOVENS	638.50	+0.55%	5 792 066	9 078	638.90	+0.63%	416 395	654
PHILIP MORRIS ČR A	9 870.00	+0.19%	34 139 273	3 455	9 949.90	+0.45%	1 394 539	141
PLG LOBKOWICZ	170.10	+1.25%	528 095	3 092	173.60	+2.12%	144 527	838
‹‹ First 60     Next 20 ›