The Prague Stock Exchange and RM-System - daily results dne 3.11.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2015  6.11.2015  5.11.2015  4.11.2015 3.11.2015

The Prague Sotck Exchange and RM-System - daily results - 3.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					350.00	+7.00%	21 000	60
AKRO OPF PROG.SPOL					325.10	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	+9.71%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	+1.97%	413 757	401 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	62.20	+2.05%	0	0
BRENT INDEX SHORT	2 183.00	-0.27%	0	0
BRENT TL	57.50	+3.32%	0	0
BRENT TL+	36.30	+4.91%	44 688	1 250
BRENT TS 151,07	241.90	+0.33%	0	0
BRNĚN.VODÁR.A KAN.					1 332.00	0.00%	0	0
‹‹ First 60     Next 20 ›