The Prague Stock Exchange and RM-System - daily results dne 3.11.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
| PHILIP MORRIS ČR A | 11 641.00 | -0.89% | 3 709 333 | 319 | 11 700.00 | -0.09% | 104 961 | 9 | ||||||
| INTEL CORP. | 841.80 | +1.05% | 16 836 | 20 | ||||||||||
| CETIN | 169.65 | +0.06% | 70 102 | 413 | 172.60 | +2.73% | 7 639 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 1 429.60 | -0.11% | 65 533 | 47 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +7.00% | 21 000 | 60 | ||||||||||
| MICROSOFT CORP. | 1 305.00 | +2.37% | 79 746 | 61 | ||||||||||
| PFNONWOVENS | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
| METROSTAV | 1 122.00 | -1.14% | 80 784 | 72 | ||||||||||
| VÍTKOVICE | 334.80 | +1.14% | 35 334 | 107 | ||||||||||
| VIG | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
| EXXON MOBIL CORP. | 2 111.00 | +3.69% | 329 878 | 158 | ||||||||||
| VOLKSWAGEN AG | 3 380.00 | -2.56% | 675 236 | 199 | ||||||||||
| DEUTSCHE TELEKOM | 453.60 | -1.71% | 136 540 | 301 | ||||||||||
| KOMERČNÍ BANKA | 5 090.00 | -0.64% | 305 605 312 | 59 895 | 5 106.90 | -0.30% | 2 976 101 | 583 | ||||||
| STOCK | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
| UNIPETROL | 146.65 | -2.10% | 265 703 | 1 802 | 148.00 | -0.67% | 170 147 | 1 145 | ||||||
| ERSTE GROUP BANK A | 720.00 | -1.37% | 30 152 221 | 41 729 | 722.00 | -0.84% | 1 030 091 | 1 423 | ||||||
| O2 C.R. | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
| ||||||||||||||
