The Prague Stock Exchange and RM-System - daily results dne 3.11.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 23.80 | +9.93% | 0 | 0 | ||||||||||
| EB WTI TL11 | 309.30 | +7.10% | 0 | 0 | ||||||||||
| RDX | 291.20 | +5.28% | 0 | 0 | ||||||||||
| EB WTI TL10 | 471.00 | +4.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 36.30 | +4.91% | 44 688 | 1 250 | ||||||||||
| EB USDCZK TL3 | 48.60 | +4.74% | 0 | 0 | ||||||||||
| EB GLD TS6 | 770.30 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TS09 | 333.50 | +4.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 007.00 | +3.56% | 0 | 0 | ||||||||||
| BRENT TL | 57.50 | +3.32% | 0 | 0 | ||||||||||
| EB WTI BC3 | 657.30 | +2.45% | 0 | 0 | ||||||||||
| EB WTI BC7 | 813.10 | +2.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.20 | +2.05% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +1.97% | 413 757 | 401 500 | ||||||||||
| GOLD INDEX SHORT | 923.20 | +1.84% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
| EB SIL TL6 | 47.05 | +1.73% | 0 | 0 | ||||||||||
| STOCK | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
| FORTUNA | 74.00 | +1.23% | 3 348 524 | 45 590 | 74.90 | +2.60% | 371 663 | 5 044 | ||||||
| ROTX INDEX LONG | 2 446.00 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
