The Prague Stock Exchange and RM-System - daily results dne 3.11.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 299.00 | +10.23% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | +9.71% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +7.00% | 21 000 | 60 | ||||||||||
| KDYNIUM | 2 748.00 | +5.69% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 111.00 | +3.69% | 329 878 | 158 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.00 | +3.12% | 0 | 0 | ||||||||||
| CETIN | 169.65 | +0.06% | 70 102 | 413 | 172.60 | +2.73% | 7 639 | 45 | ||||||
| FORTUNA | 74.00 | +1.23% | 3 348 524 | 45 590 | 74.90 | +2.60% | 371 663 | 5 044 | ||||||
| MICROSOFT CORP. | 1 305.00 | +2.37% | 79 746 | 61 | ||||||||||
| VÍTKOVICE | 334.80 | +1.14% | 35 334 | 107 | ||||||||||
| INTEL CORP. | 841.80 | +1.05% | 16 836 | 20 | ||||||||||
| STOCK | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
| MCDONALDS CORP. | 2 743.10 | +0.97% | 0 | 0 | ||||||||||
| NOKIA CORP. | 180.00 | +0.44% | 323 854 | 1 805 | ||||||||||
| SM VOD.A KAN.OVA | 2 015.00 | +0.14% | 0 | 0 | ||||||||||
| ČEZ | 490.10 | -0.08% | 229 818 104 | 469 289 | 490.20 | +0.04% | 2 091 309 | 4 266 | ||||||
| ŠMERAL BRNO | 268.50 | +0.03% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
