The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| EB LUFTHANSA TL03 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
| SKANSKA | 567.00 | -0.87% | 13 041 | 23 | ||||||||||
| EB BMW TL04 | 53.81 | +8.86% | 21 012 | 400 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
| E4U | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
| SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| PRIMOCO UAV | 280.00 | 0.00% | 56 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| EB HENKEL TL03 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
| EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
| STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||||
| VOLKSWAGEN | 4 764.50 | -5.18% | 160 126 | 33 | ||||||||||
| PSG 5,25/23 | 100.49 | 0.00% | 202 001 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
| EB ADIDAS TL03 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
| ||||||||||||||
