The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| JTFG X 4,75/24 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 3 040 017 | 1 | ||||||||||
| SAVARIN 0,00/26 | 74.34 | -1.29% | 557 550 | 15 | ||||||||||
| PSG 5,25/23 | 100.49 | 0.00% | 202 001 | 20 | ||||||||||
| SKANSKA | 567.00 | -0.87% | 13 041 | 23 | ||||||||||
| VOLKSWAGEN | 4 764.50 | -5.18% | 160 126 | 33 | ||||||||||
| SAZKA GR. 5,20/24 | 100.05 | -1.91% | 503 283 | 50 | ||||||||||
| EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| J&T BK 6,50% PERP | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
| RMS MEZZANINE | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 99.80 | +0.29% | 702 800 | 70 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.01% | 710 582 | 71 | ||||||||||
| SHELL | 501.70 | -0.93% | 47 162 | 94 | ||||||||||
| EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.04 | -0.46% | 1 156 828 | 114 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
| ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 734 925 | 174 | ||||||||||
| ||||||||||||||
