The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 400.00 | +24.07% | 13 400 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||||
| Holcim (Česko) | 5 400.00 | -0.91% | 10 850 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 7 960 | 4 | ||||||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| APPLE INC. | 3 512.00 | +1.51% | 24 164 | 7 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| EXXON MOBIL CORP. | 1 420.00 | -2.06% | 35 500 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 485 000 | 27 | ||||||||||
| ŠMERAL BRNO | 200.00 | -4.76% | 6 530 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||||
| MICROSOFT CORP. | 7 366.00 | +0.54% | 273 824 | 37 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 56 940 | 39 | ||||||||||
| STOCK | 112.80 | -0.18% | 119 462 | 1 066 | 111.40 | -1.93% | 5 236 | 47 | ||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| FAGRON | 175.00 | -8.85% | 35 651 | 203 | ||||||||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
| O2 C.R. | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
| INTEL CORP. | 1 230.00 | -2.38% | 350 440 | 285 | ||||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||||
| ||||||||||||||
