The Prague Stock Exchange and RM-System - daily results dne 3.11.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 7.00 | -46.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 5.79 | -31.48% | 0 | 0 | ||||||||||
| EB BMW TS05 | 27.09 | -14.14% | 0 | 0 | ||||||||||
| ORLEN | 488.10 | -12.84% | 82 553 | 160 | ||||||||||
| EB KOM TS03 | 11.36 | -12.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 11.11 | -10.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
| EB GLD TL10 | 645.28 | -7.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 304.60 | -5.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 764.50 | -5.18% | 160 126 | 33 | ||||||||||
| EB GLD TL9 | 1 122.81 | -4.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.73 | -4.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 296.03 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL22 | 805.23 | -4.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 209.69 | -4.22% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.35 | -4.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.45 | -4.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
| EB MONET TS03 | 11.79 | -3.68% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.51 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
