The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
| PARAMO | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
| AKRO OPF GLOBAL. | 447.20 | -1.71% | 26 829 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.70 | -9.82% | 28 732 | 130 | ||||||||||
| SPOLANA | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
| TATRA | 273.00 | -1.37% | 35 514 | 137 | ||||||||||
| ČESKÁ SPOŘITELNA | 881.80 | -0.92% | 105 980 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.04% | 118 800 | 270 | ||||||||||
| OSTROJ | 820.00 | -3.76% | 147 271 | 180 | ||||||||||
| VET ASSETS | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
| ŽPSV UH. OSTROH | 3 342.00 | -7.82% | 170 442 | 51 | ||||||||||
| AAA AUTO | 47.50 | +1.41% | 1 141 857 | 24 195 | 48.10 | +0.41% | 251 550 | 5 219 | ||||||
| VÍTKOVICE | 599.00 | +0.75% | 270 568 | 447 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 300.00 | +1.50% | 276 000 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 8 085.00 | -0.19% | 59 815 128 | 7 429 | 8 260.00 | +1.72% | 410 488 | 50 | ||||||
| PFNONWOVENS | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| ARCELORMITTAL | 6 180.00 | 0.00% | 599 460 | 97 | ||||||||||
| ECM | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| ZENTIVA | 959.10 | +0.40% | 99 872 422 | 104 462 | 965.30 | -0.07% | 843 046 | 876 | ||||||
| ||||||||||||||
