The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 290.00 | +0.07% | 3 760 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 4 600 | 2 | ||||||||||
| MICROSOFT CORP. | 1 078.90 | +0.09% | 8 631 | 8 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | -0.07% | 15 540 | 2 | ||||||||||
| NOKIA CORP. | 183.00 | -0.48% | 21 879 | 121 | ||||||||||
| MCDONALDS CORP. | 2 125.00 | +0.23% | 25 500 | 12 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
| CPI FIM | 14.30 | +0.70% | 37 050 | 2 600 | ||||||||||
| VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
| VÍTKOVICE | 292.60 | -2.00% | 121 852 | 416 | ||||||||||
| INTEL CORP. | 846.30 | +1.86% | 126 410 | 150 | ||||||||||
| VOLKSWAGEN AG | 5 020.00 | +1.02% | 129 199 | 26 | ||||||||||
| FORTUNA | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||||
| EXXON MOBIL CORP. | 2 101.60 | +1.77% | 210 160 | 100 | ||||||||||
| NWR | 0.49 | 0.00% | 261 542 | 531 878 | 0.50 | 0.00% | 224 000 | 448 000 | ||||||
| UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
| STOCK | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
| PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| ||||||||||||||
