The Prague Stock Exchange and RM-System - daily results dne 3.12.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2015  8.12.2015  7.12.2015  4.12.2015 3.12.2015

The Prague Sotck Exchange and RM-System - daily results - 3.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.10	-0.93%	9 240	30
AKRO OPF PROG.SPOL					310.10	0.00%	0	0
ALPHABET (GOOGLE)					19 564.60	-2.30%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 990.00	-0.73%	68 994	23
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					515.70	-1.77%	5 157	10
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	53.35	-4.30%	31 694	580
BRENT INDEX SHORT	2 564.00	-0.47%	10 460	4
BRENT TL	39.05	-7.79%	0	0
‹‹ First 60     Next 20 ›