Top volume, The Prague Stock Exchange dne 3.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 728 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 465.90 | +1.77% | 298 999 283 | 651 607 | 461.90 | +0.87% | 7 866 079 | 17 178 | ||||||
| KOMERČNÍ BANKA | 4 999.00 | -2.17% | 250 253 298 | 49 526 | 5 019.90 | -1.89% | 6 603 616 | 1 312 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 102 988 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| O2 C.R. | 256.00 | +2.81% | 77 013 200 | 302 473 | 255.00 | +2.45% | 173 875 | 685 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 30 238 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| VIG | 701.00 | -2.37% | 19 033 514 | 26 890 | 709.00 | -1.80% | 747 135 | 1 050 | ||||||
| CETIN | 171.50 | +0.23% | 13 963 174 | 81 175 | 172.60 | +0.99% | 241 028 | 1 400 | ||||||
| UNIPETROL | 153.95 | -0.03% | 13 201 135 | 86 812 | 155.00 | +0.65% | 69 390 | 450 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 12 654 462 | 12 541 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 12 258 233 | 4 | ||||||||||
| STOCK | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
| KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | +1.97% | 3 128 438 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
| CPI 5,10/21 | 102.10 | -0.10% | 793 771 | 767 546 | ||||||||||
| FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| CETV | 54.40 | -1.89% | 566 560 | 10 405 | 54.40 | -1.98% | 222 064 | 4 070 | ||||||
| ||||||||||||||
