The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
| LÁZNĚ PODĚBRADY | 2 984.00 | -20.00% | 2 984 | 1 | ||||||||||
| AVG TECHNOLOGIES | 515.70 | -1.77% | 5 157 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 307.10 | -0.93% | 9 240 | 30 | ||||||||||
| CPI FIM | 7.00 | 0.00% | 11 800 | 1 680 | ||||||||||
| FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
| MERCEDES-BENZ GROU | 2 199.60 | -1.64% | 26 729 | 12 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -11.11% | 36 020 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | -2.88% | 36 376 | 25 | ||||||||||
| TWITTER, INC | 645.90 | -1.94% | 45 213 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 464.90 | -1.32% | 46 490 | 100 | ||||||||||
| MICROSOFT CORP. | 1 381.00 | -2.35% | 52 526 | 38 | ||||||||||
| DEUTSCHE BANK AG | 653.00 | 0.00% | 67 254 | 103 | ||||||||||
| VÍTKOVICE | 329.90 | -0.93% | 68 680 | 211 | ||||||||||
| APPLE INC. | 2 990.00 | -0.73% | 68 994 | 23 | ||||||||||
| UNIPETROL | 153.95 | -0.03% | 13 201 135 | 86 812 | 155.00 | +0.65% | 69 390 | 450 | ||||||
| MCDONALDS CORP. | 2 894.30 | -0.67% | 72 358 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
| O2 C.R. | 256.00 | +2.81% | 77 013 200 | 302 473 | 255.00 | +2.45% | 173 875 | 685 | ||||||
| NOKIA CORP. | 181.20 | -3.41% | 218 040 | 1 200 | ||||||||||
| ||||||||||||||
